S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,16 15:56 |
39,82 39,59 |
+1,43 % 0,57 |
40,25 39,82 |
328,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,55 15:56 |
97,50 96,19 |
+1,41 % 1,36 |
98,47 97,38 |
65,61 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,61 15:56 |
465,10 460,16 |
+1,40 % 6,45 |
467,54 464,00 |
177,41 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,15 15:46 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
1,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,50 15:56 |
238,90 236,21 |
+1,39 % 3,29 |
241,02 238,24 |
138,66 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,28 15:56 |
322,28 319,83 |
+1,39 % 4,45 |
324,94 321,94 |
104,76 Tsd. | |
|
Visa Inc US92826C8394 |
264,76 15:57 |
262,84 261,14 |
+1,38 % 3,62 |
265,18 262,84 |
573,30 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,08 15:56 |
138,92 137,19 |
+1,37 % 1,89 |
139,95 138,92 |
40,60 Tsd. | |
|
Dow Inc US2605571031 |
53,48 15:56 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
487,81 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
11,28 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,18 15:56 |
344,50 337,59 |
+1,36 % 4,59 |
347,39 342,06 |
203,29 Tsd. | |
|
Autodesk Inc US0527691069 |
249,5550 15:56 |
248,1800 246,2200 |
+1,35 % 3,34 |
249,6700 247,2200 |
70,45 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,47 15:56 |
121,29 119,87 |
+1,33 % 1,60 |
122,41 121,29 |
82,82 Tsd. | |
|
CDW Corporation US12514G1085 |
219,5700 15:56 |
217,6400 216,6800 |
+1,33 % 2,89 |
220,3000 217,6400 |
131,07 Tsd. | |
|
Stryker Corp US8636671013 |
337,08 15:55 |
334,28 332,68 |
+1,32 % 4,40 |
337,34 334,28 |
58,84 Tsd. |