S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,91 17:37 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
1,09 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 17:37 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,22 Mio. | |
|
Tyson Foods US9024941034 |
58,42 17:38 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
269,11 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 17:38 |
75,85 75,39 |
+1,65 % 1,25 |
76,92 75,60 |
814,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,91 17:38 |
214,70 213,40 |
+1,64 % 3,51 |
217,27 214,47 |
235,79 Tsd. | |
|
Citigroup Inc US1729674242 |
66,21 17:37 |
65,00 65,14 |
+1,64 % 1,07 |
66,92 64,70 |
7,64 Mio. | |
|
Jabil Inc US4663131039 |
117,19 17:37 |
115,65 115,30 |
+1,64 % 1,89 |
117,26 115,20 |
150,24 Tsd. | |
|
Deere and Co US2441991054 |
377,71 17:38 |
372,00 371,67 |
+1,62 % 6,04 |
377,78 365,93 |
619,98 Tsd. | |
|
Mosaic Company US61945C1036 |
29,32 17:38 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
779,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,62 17:38 |
59,32 58,67 |
+1,61 % 0,95 |
60,23 58,81 |
2,93 Mio. | |
|
Target Corp US87612E1064 |
153,73 17:38 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
979,80 Tsd. | |
|
Best Buy Company US0865161014 |
86,86 17:36 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
593,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,38 17:36 |
98,85 97,83 |
+1,58 % 1,55 |
99,54 97,75 |
371,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,28 17:37 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
64,30 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,70 17:36 |
96,52 96,20 |
+1,56 % 1,50 |
98,33 96,26 |
127,98 Tsd. |