S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,45 18:54 |
95,54 95,65 |
+1,88 % 1,80 |
97,48 95,37 |
282,45 Tsd. | |
United Parcel Service US9113121068 |
146,85 18:55 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
1,37 Mio. | |
KeyCorp US4932671088 |
15,79 18:55 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
9,41 Mio. | |
Trimble Inc US8962391004 |
58,3600 18:55 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
251,97 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 18:53 |
285,57 285,42 |
+1,87 % 5,33 |
290,86 285,57 |
406,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8900 18:54 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,58 Mio. | |
Morgan Stanley US6174464486 |
107,22 18:55 |
104,13 105,26 |
+1,86 % 1,96 |
109,11 102,81 |
10,93 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1650 18:56 |
114,6100 113,0600 |
+1,86 % 2,11 |
115,2000 111,1200 |
1,93 Mio. | |
Tyson Foods US9024941034 |
58,54 18:55 |
57,78 57,47 |
+1,86 % 1,07 |
58,66 57,28 |
371,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,0100 18:54 |
285,3900 282,7700 |
+1,85 % 5,24 |
288,0650 283,2600 |
451,38 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7900 18:56 |
92,7100 92,0900 |
+1,85 % 1,70 |
93,8500 92,1300 |
1,36 Mio. | |
US Bancorp US9029733048 |
43,13 18:55 |
42,58 42,35 |
+1,84 % 0,78 |
43,34 42,35 |
5,18 Mio. | |
Hologic Inc US4364401012 |
78,7600 18:54 |
77,6000 77,3400 |
+1,84 % 1,42 |
78,9800 77,3000 |
487,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5800 18:55 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,22 Mio. | |
Baker Hughes Company US05722G1004 |
36,3650 18:55 |
35,5600 35,7100 |
+1,83 % 0,66 |
36,4800 35,4500 |
1,57 Mio. |