S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,55 21:36 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,53 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,13 21:36 |
235,28 234,54 |
+2,38 % 5,59 |
240,25 234,52 |
637,55 Tsd. | |
Fox Corporation US35137L1052 |
36,8400 21:37 |
36,1000 35,9900 |
+2,36 % 0,85 |
36,8800 36,0200 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
48,47 21:38 |
47,56 47,35 |
+2,35 % 1,12 |
48,61 47,39 |
5,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:37 |
95,54 95,65 |
+2,35 % 2,25 |
97,94 95,37 |
584,12 Tsd. | |
Target Corp US87612E1064 |
154,85 21:38 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,30 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,98 21:36 |
145,34 144,59 |
+2,34 % 3,39 |
148,12 144,29 |
404,77 Tsd. | |
Deere and Co US2441991054 |
380,38 21:37 |
372,00 371,67 |
+2,34 % 8,71 |
380,63 365,93 |
1,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8815 21:37 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
7,13 Mio. | |
Corteva Inc US22052L1044 |
54,13 21:37 |
52,97 52,90 |
+2,33 % 1,23 |
54,23 52,92 |
1,49 Mio. | |
Zoetis Inc US98978V1035 |
182,11 21:37 |
178,10 177,98 |
+2,32 % 4,13 |
182,18 177,78 |
1,28 Mio. | |
Halliburton Co US4062161017 |
36,05 21:37 |
35,14 35,23 |
+2,31 % 0,82 |
36,29 34,61 |
8,39 Mio. | |
Nike Inc US6541061031 |
72,95 21:37 |
71,51 71,31 |
+2,29 % 1,64 |
72,96 71,51 |
16,98 Mio. | |
Fox Corporation US35137L2043 |
34,3150 21:36 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
258,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,90 21:38 |
56,76 56,61 |
+2,28 % 1,29 |
57,92 56,23 |
10,64 Mio. |