S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
47,0900 17:12 |
46,6100 46,2400 |
+1,84 % 0,85 |
47,1300 46,5450 |
1,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5550 17:10 |
145,9000 144,9100 |
+1,83 % 2,65 |
147,7400 145,5000 |
175,36 Tsd. | |
HP Inc US40434L1052 |
35,38 17:11 |
35,20 34,75 |
+1,81 % 0,63 |
35,45 35,15 |
707,20 Tsd. | |
Devon Energy Corp US25179M1036 |
45,29 17:11 |
44,74 44,49 |
+1,80 % 0,80 |
45,38 44,74 |
1,09 Mio. | |
PACCAR Inc US6937181088 |
95,3700 17:11 |
93,7700 93,6900 |
+1,79 % 1,68 |
95,4600 93,7300 |
525,64 Tsd. | |
Axon Enterprise US05464C1018 |
377,1600 17:10 |
366,1500 370,5700 |
+1,78 % 6,59 |
378,2467 366,1500 |
132,34 Tsd. | |
PPG Industries Inc US6935061076 |
122,00 17:11 |
121,29 119,87 |
+1,78 % 2,13 |
122,41 120,80 |
258,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 17:10 |
97,50 96,19 |
+1,76 % 1,70 |
98,47 97,17 |
170,63 Tsd. | |
Hasbro Inc US4180561072 |
65,7400 17:11 |
65,3700 64,6200 |
+1,73 % 1,12 |
66,0600 65,3700 |
265,80 Tsd. | |
Omnicom Group Inc US6819191064 |
96,09 17:10 |
95,87 94,45 |
+1,73 % 1,64 |
96,21 95,06 |
283,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,82 17:11 |
1.422,15 1.402,55 |
+1,73 % 24,27 |
1.428,66 1.418,79 |
12,31 Tsd. | |
Henry Schein Inc US8064071025 |
69,6950 17:11 |
69,3300 68,5100 |
+1,73 % 1,19 |
70,0800 68,9900 |
257,97 Tsd. | |
APA Corporation US03743Q1085 |
29,4500 17:11 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4350 17:11 |
16,4000 16,1600 |
+1,70 % 0,28 |
16,6600 16,3250 |
1,42 Mio. | |
Fortive Corporation US34959J1088 |
69,89 17:10 |
69,75 68,73 |
+1,69 % 1,16 |
69,99 69,17 |
438,25 Tsd. |