S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
335,4700 21:59 |
328,7900 327,5000 |
+2,43 % 7,97 |
337,0800 328,6901 |
252,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:58 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
10,24 Mio. | |
Target Corp US87612E1064 |
154,95 21:59 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,81 Mio. | |
CarMax Group US1431301027 |
83,97 21:58 |
82,72 82,00 |
+2,40 % 1,97 |
84,23 82,09 |
1,54 Mio. | |
Jabil Inc US4663131039 |
118,07 21:58 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
599,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,5700 21:59 |
203,4800 201,7600 |
+2,38 % 4,81 |
206,7700 202,5900 |
2,48 Mio. | |
F5 Inc US3156161024 |
183,0300 21:58 |
178,8000 178,7900 |
+2,37 % 4,24 |
183,2150 178,8000 |
287,53 Tsd. | |
Qorvo Inc US74736K1016 |
129,3000 21:58 |
126,8300 126,3200 |
+2,36 % 2,98 |
130,9900 126,5100 |
1,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:58 |
51,57 51,34 |
+2,36 % 1,21 |
52,60 51,35 |
1,24 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:58 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,57 Mio. | |
Danaher Corporation US2358511028 |
252,00 21:58 |
248,00 246,23 |
+2,34 % 5,77 |
252,69 247,07 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
243,2700 21:59 |
239,0100 237,7200 |
+2,33 % 5,55 |
243,8300 237,6450 |
1,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 21:58 |
38,80 38,66 |
+2,33 % 0,90 |
39,68 38,71 |
6,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:58 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,25 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,79 21:58 |
119,56 119,03 |
+2,32 % 2,76 |
122,66 118,95 |
1,63 Mio. |