S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
313,3450 16:40 |
311,0200 308,6400 |
+1,52 % 4,71 |
315,2050 311,0200 |
124,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,50 16:41 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
125,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5750 16:40 |
177,2800 176,9000 |
+1,51 % 2,68 |
180,9200 177,2800 |
70,49 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,94 16:40 |
322,00 320,11 |
+1,51 % 4,83 |
327,22 320,16 |
44,05 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,70 16:41 |
101,61 101,18 |
+1,50 % 1,52 |
103,46 101,58 |
142,88 Tsd. | |
|
Xylem Inc US98419M1009 |
139,33 16:41 |
138,18 137,30 |
+1,48 % 2,03 |
139,89 137,40 |
139,93 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,55 16:41 |
214,70 213,40 |
+1,47 % 3,15 |
217,27 214,47 |
143,75 Tsd. | |
|
Tyson Foods US9024941034 |
58,31 16:41 |
57,78 57,47 |
+1,46 % 0,84 |
58,46 57,28 |
157,06 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7600 16:41 |
32,2700 32,2900 |
+1,46 % 0,47 |
32,9100 32,2300 |
1,18 Mio. | |
|
American Express Company US0258161092 |
247,55 16:41 |
244,14 244,00 |
+1,45 % 3,55 |
247,68 243,80 |
539,97 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,73 16:41 |
40,15 40,15 |
+1,44 % 0,58 |
40,83 40,09 |
2,13 Mio. | |
|
Entergy Corp US29364G1031 |
108,36 16:41 |
107,80 106,83 |
+1,43 % 1,53 |
108,80 107,57 |
283,82 Tsd. | |
|
Trimble Inc US8962391004 |
58,1100 16:40 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
106,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,00 16:41 |
77,05 76,90 |
+1,43 % 1,10 |
78,75 76,61 |
423,81 Tsd. | |
|
MGM Resorts International US5529531015 |
46,81 16:41 |
46,29 46,15 |
+1,43 % 0,66 |
46,82 46,06 |
366,86 Tsd. |