S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,41 17:18 |
18,29 18,32 |
+0,49 % 0,09 |
18,46 18,24 |
2,14 Mio. | |
|
AT&T Inc US00206R1023 |
19,62 17:17 |
19,48 19,52 |
+0,49 % 0,10 |
19,64 19,42 |
5,40 Mio. | |
|
Abbott Laboratories US0028241000 |
108,77 17:18 |
108,07 108,24 |
+0,49 % 0,53 |
109,00 107,71 |
1,22 Mio. | |
|
F5 Inc US3156161024 |
192,6850 17:16 |
191,2400 191,7600 |
+0,48 % 0,93 |
192,6850 190,9400 |
63,81 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,66 17:07 |
1.245,36 1.243,69 |
+0,48 % 5,97 |
1.254,47 1.237,56 |
14,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,10 17:16 |
558,08 559,42 |
+0,48 % 2,68 |
564,22 557,00 |
177,84 Tsd. | |
|
McKesson Corporation US58155Q1031 |
554,38 17:17 |
553,03 551,75 |
+0,48 % 2,63 |
555,54 551,00 |
122,69 Tsd. | |
|
Sysco Corp US8718291078 |
75,72 17:18 |
75,60 75,37 |
+0,46 % 0,35 |
76,46 75,44 |
853,04 Tsd. | |
|
Citigroup Inc US1729674242 |
58,42 17:17 |
58,37 58,15 |
+0,46 % 0,27 |
58,70 58,28 |
2,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,87 17:18 |
39,93 39,69 |
+0,45 % 0,18 |
40,14 39,66 |
680,21 Tsd. | |
|
Camden Property Trust US1331311027 |
120,12 17:17 |
119,65 119,58 |
+0,45 % 0,54 |
120,26 119,10 |
62,47 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1550 17:18 |
38,8600 38,9800 |
+0,45 % 0,18 |
39,1800 38,8500 |
436,48 Tsd. | |
|
DTE Energy Company US2333311072 |
121,84 17:17 |
120,95 121,30 |
+0,45 % 0,54 |
122,29 120,54 |
122,07 Tsd. | |
|
Assurant Inc US04621X1081 |
185,14 17:18 |
184,38 184,32 |
+0,44 % 0,82 |
185,46 183,97 |
87,32 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4200 17:18 |
36,2400 36,2600 |
+0,44 % 0,16 |
36,4700 36,1800 |
71,94 Tsd. |