S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,6700 20:28 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,6950 45,0400 |
14,79 Mio. | |
Lowes Companies Inc US5486611073 |
237,74 20:27 |
235,83 236,19 |
+0,66 % 1,55 |
239,65 235,80 |
1,13 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:28 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
22,56 Mio. | |
APA Corporation US03743Q1085 |
29,1050 20:28 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,91 Mio. | |
Edison International US2810201077 |
83,44 20:29 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
943,71 Tsd. | |
RTX Corporation US75513E1010 |
117,60 20:27 |
116,84 116,86 |
+0,63 % 0,74 |
117,83 116,65 |
3,53 Mio. | |
General Dynamics Corporation US3695501086 |
294,04 20:28 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
280,85 Tsd. | |
Adobe Inc US00724F1012 |
538,4800 20:29 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
979,09 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,49 20:28 |
71,60 71,06 |
+0,60 % 0,43 |
71,85 70,61 |
6,52 Mio. | |
Cencora Inc US03073E1055 |
237,72 20:29 |
236,75 236,31 |
+0,60 % 1,41 |
238,86 235,00 |
347,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 20:28 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
2,70 Mio. | |
Sherwin Williams US8243481061 |
351,13 20:27 |
349,40 349,08 |
+0,59 % 2,05 |
351,56 348,33 |
351,02 Tsd. | |
Nasdaq Inc US6311031081 |
69,3200 20:28 |
69,0000 68,9200 |
+0,58 % 0,40 |
69,5000 68,8300 |
788,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,28 20:27 |
501,47 502,38 |
+0,58 % 2,90 |
507,53 500,83 |
255,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,61 20:28 |
558,08 559,42 |
+0,57 % 3,19 |
564,22 557,00 |
326,85 Tsd. |