S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,6600 20:22 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
14,52 Mio. | |
Vici Properties Inc US9256521090 |
31,63 20:22 |
31,41 31,43 |
+0,64 % 0,20 |
31,69 31,37 |
1,02 Mio. | |
PPL Corporation US69351T1060 |
31,12 20:23 |
30,84 30,92 |
+0,63 % 0,20 |
31,25 30,78 |
2,50 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:23 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
248,96 Tsd. | |
RTX Corporation US75513E1010 |
117,59 20:23 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,49 Mio. | |
Nasdaq Inc US6311031081 |
69,3500 20:22 |
69,0000 68,9200 |
+0,62 % 0,43 |
69,5000 68,8300 |
770,26 Tsd. | |
General Dynamics Corporation US3695501086 |
294,02 20:22 |
291,71 292,20 |
+0,62 % 1,82 |
295,17 291,71 |
274,25 Tsd. | |
Cencora Inc US03073E1055 |
237,77 20:22 |
236,75 236,31 |
+0,62 % 1,46 |
238,86 235,00 |
339,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,85 20:22 |
558,08 559,42 |
+0,61 % 3,43 |
564,22 557,00 |
320,74 Tsd. | |
Trimble Inc US8962391004 |
52,9600 20:22 |
52,7400 52,6400 |
+0,61 % 0,32 |
53,4899 52,5400 |
469,21 Tsd. | |
Edison International US2810201077 |
83,41 20:22 |
82,99 82,91 |
+0,60 % 0,50 |
83,80 82,35 |
928,18 Tsd. | |
Adobe Inc US00724F1012 |
538,4400 20:22 |
536,6200 535,2200 |
+0,60 % 3,22 |
542,9205 533,2000 |
970,81 Tsd. | |
LKQ Corporation US5018892084 |
39,3425 20:23 |
39,1900 39,1100 |
+0,59 % 0,23 |
39,4200 38,7900 |
596,72 Tsd. | |
Walmart Inc US9311421039 |
68,54 20:23 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
11,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,42 20:23 |
148,27 147,54 |
+0,59 % 0,88 |
149,15 147,10 |
1,27 Mio. |