S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,6300 18:44 |
70,0900 70,0900 |
+0,77 % 0,54 |
70,9300 69,4700 |
821,10 Tsd. | |
Ball Corp US0584981064 |
67,52 18:45 |
67,00 67,00 |
+0,77 % 0,52 |
67,82 66,98 |
316,29 Tsd. | |
MGM Resorts International US5529531015 |
36,72 18:44 |
37,04 36,44 |
+0,77 % 0,28 |
37,07 36,58 |
1,43 Mio. | |
FMC Corp US3024913036 |
63,85 18:45 |
63,64 63,36 |
+0,77 % 0,49 |
64,24 63,43 |
255,87 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 18:45 |
118,7700 117,8600 |
+0,75 % 0,88 |
120,3200 118,6450 |
439,03 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 18:46 |
22,98 22,92 |
+0,74 % 0,17 |
23,25 22,89 |
2,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,21 18:46 |
42,91 42,89 |
+0,73 % 0,32 |
43,51 42,83 |
3,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,6950 18:45 |
232,3500 230,0100 |
+0,73 % 1,69 |
234,6800 231,1600 |
564,52 Tsd. | |
Analog Devices Inc US0326541051 |
224,9100 18:45 |
227,4400 223,2800 |
+0,73 % 1,63 |
229,0400 224,7950 |
800,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,79 18:45 |
308,48 306,55 |
+0,73 % 2,24 |
310,65 304,65 |
617,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,26 18:45 |
102,10 101,52 |
+0,73 % 0,74 |
102,59 101,37 |
702,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 18:44 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
3,33 Mio. | |
Deere and Co US2441991054 |
397,50 18:45 |
396,50 394,66 |
+0,72 % 2,84 |
400,12 395,45 |
416,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 18:46 |
177,48 177,63 |
+0,71 % 1,26 |
179,03 176,28 |
428,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,57 18:46 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
273,54 Tsd. |