S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6350 18:30 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8800 18:29 |
145,9000 144,9100 |
+2,05 % 2,97 |
148,0100 145,5000 |
275,43 Tsd. | |
|
F5 Inc US3156161024 |
195,2750 18:28 |
194,9900 191,3600 |
+2,05 % 3,92 |
196,5200 193,7000 |
102,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,34 18:28 |
157,52 155,17 |
+2,04 % 3,17 |
161,00 157,52 |
326,92 Tsd. | |
|
FMC Corp US3024913036 |
62,67 18:27 |
62,31 61,42 |
+2,04 % 1,25 |
62,93 61,72 |
302,40 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,6200 18:27 |
322,7700 319,1300 |
+2,03 % 6,49 |
326,4000 322,0500 |
68,95 Tsd. | |
|
Corning Inc US2193501051 |
40,39 18:29 |
39,82 39,59 |
+2,02 % 0,80 |
40,56 39,82 |
1,59 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4750 18:29 |
67,1600 66,1400 |
+2,02 % 1,34 |
67,9700 67,0500 |
5,37 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,53 18:29 |
1.267,29 1.248,36 |
+2,02 % 25,17 |
1.275,00 1.253,99 |
67,10 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,84 18:30 |
92,54 91,03 |
+1,99 % 1,81 |
92,85 91,25 |
566,37 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,88 18:29 |
146,48 144,03 |
+1,98 % 2,85 |
147,38 143,75 |
116,44 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 18:30 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,95 Mio. | |
|
US Bancorp US9029733048 |
43,17 18:29 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,88 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,06 18:26 |
97,50 96,19 |
+1,94 % 1,87 |
98,47 97,17 |
270,03 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,49 18:29 |
1.422,15 1.402,55 |
+1,92 % 26,94 |
1.429,49 1.418,79 |
23,01 Tsd. |