S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,90 17:19 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
116,21 Tsd. | |
|
Waste Management US94106L1098 |
219,81 17:21 |
217,05 216,00 |
+1,76 % 3,81 |
219,86 216,82 |
399,83 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,36 17:21 |
99,28 98,66 |
+1,72 % 1,70 |
100,65 98,95 |
1,24 Mio. | |
|
United Parcel Service US9113121068 |
146,63 17:20 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
891,93 Tsd. | |
|
DexCom Inc US2521311074 |
114,9500 17:21 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,2300 112,0800 |
471,30 Tsd. | |
|
Waters Corp US9418481035 |
308,12 17:20 |
304,26 302,93 |
+1,71 % 5,19 |
308,83 304,26 |
99,06 Tsd. | |
|
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,06 Tsd. | |
|
American Express Company US0258161092 |
248,07 17:21 |
244,14 244,00 |
+1,67 % 4,07 |
248,19 243,80 |
908,79 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6200 17:21 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
185,53 Tsd. | |
|
CSX Corporation US1264081035 |
35,1700 17:21 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
2,68 Mio. | |
|
Generac Holding Inc US3687361044 |
157,37 17:20 |
157,27 154,82 |
+1,65 % 2,55 |
158,55 154,72 |
285,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,81 17:21 |
40,15 40,15 |
+1,63 % 0,66 |
40,83 40,09 |
2,98 Mio. | |
|
Tapestry Inc US8760301072 |
43,17 17:21 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
340,38 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,2500 17:21 |
123,7100 123,2600 |
+1,61 % 1,99 |
125,9600 123,5734 |
146,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,61 17:21 |
75,85 75,39 |
+1,61 % 1,22 |
76,92 75,60 |
744,07 Tsd. |