S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,92 17:12 |
44,16 44,14 |
+1,77 % 0,78 |
45,04 44,04 |
1,92 Mio. | |
|
Equifax Inc US2944291051 |
263,53 17:13 |
260,00 258,97 |
+1,76 % 4,56 |
264,19 258,04 |
91,01 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,54 17:12 |
157,27 154,82 |
+1,76 % 2,72 |
158,55 154,72 |
270,70 Tsd. | |
|
Waste Management US94106L1098 |
219,79 17:13 |
217,05 216,00 |
+1,75 % 3,79 |
219,86 216,82 |
384,90 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,19 17:11 |
286,63 285,20 |
+1,75 % 4,99 |
291,00 286,63 |
213,40 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,02 17:12 |
29,50 29,50 |
+1,75 % 0,52 |
30,03 29,50 |
433,91 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,80 17:13 |
47,51 47,96 |
+1,74 % 0,84 |
48,80 47,44 |
2,22 Mio. | |
|
CDW Corporation US12514G1085 |
236,8150 17:13 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
179,68 Tsd. | |
|
DexCom Inc US2521311074 |
114,9550 17:13 |
112,9300 113,0100 |
+1,72 % 1,95 |
115,2300 112,0800 |
447,97 Tsd. | |
|
Waters Corp US9418481035 |
308,14 17:12 |
304,26 302,93 |
+1,72 % 5,21 |
308,83 304,26 |
83,37 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8999 17:13 |
11,7200 11,7000 |
+1,71 % 0,20 |
11,9100 11,5700 |
4,69 Mio. | |
|
Baxter International Inc US0718131099 |
34,55 17:14 |
34,10 33,97 |
+1,71 % 0,58 |
34,61 33,88 |
602,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5800 17:12 |
438,0600 438,1800 |
+1,69 % 7,40 |
445,5800 438,0600 |
213,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:13 |
9,85 9,84 |
+1,67 % 0,16 |
10,02 9,82 |
1,53 Mio. | |
|
Corteva Inc US22052L1044 |
53,78 17:12 |
52,97 52,90 |
+1,66 % 0,88 |
53,85 52,92 |
445,68 Tsd. |