S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,72 17:18 |
75,85 75,39 |
+1,76 % 1,33 |
76,92 75,60 |
735,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,80 17:18 |
47,51 47,96 |
+1,74 % 0,84 |
48,80 47,44 |
2,31 Mio. | |
Waste Management US94106L1098 |
219,74 17:18 |
217,05 216,00 |
+1,73 % 3,74 |
219,86 216,82 |
397,28 Tsd. | |
DexCom Inc US2521311074 |
114,9350 17:16 |
112,9300 113,0100 |
+1,70 % 1,93 |
115,2300 112,0800 |
457,48 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 17:17 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
276,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3400 17:16 |
123,7100 123,2600 |
+1,69 % 2,08 |
125,9600 123,5734 |
139,70 Tsd. | |
Revvity Inc US7140461093 |
109,92 17:18 |
108,66 108,11 |
+1,67 % 1,81 |
110,21 108,23 |
308,25 Tsd. | |
GE Aerospace US3696043013 |
162,23 17:17 |
159,88 159,56 |
+1,67 % 2,67 |
162,25 159,65 |
2,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 17:18 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9100 11,5700 |
4,88 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,80 17:16 |
96,52 96,20 |
+1,66 % 1,60 |
98,33 96,26 |
113,64 Tsd. | |
CDW Corporation US12514G1085 |
236,6250 17:17 |
232,7700 232,7700 |
+1,66 % 3,86 |
237,9400 232,7700 |
183,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,93 17:16 |
214,70 213,40 |
+1,65 % 3,53 |
217,27 214,47 |
211,71 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 17:17 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,68 Mio. | |
United Parcel Service US9113121068 |
146,51 17:17 |
144,03 144,15 |
+1,64 % 2,36 |
147,28 144,03 |
868,74 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:16 |
56,76 56,61 |
+1,63 % 0,92 |
57,61 56,23 |
4,21 Mio. |