S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
323,08 16:25 |
320,23 318,47 |
+1,45 % 4,62 |
324,25 319,89 |
181,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,02 Tsd. | |
|
Morgan Stanley US6174464486 |
106,77 16:24 |
104,13 105,26 |
+1,43 % 1,51 |
106,81 102,81 |
5,58 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,53 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 16:24 |
34,10 33,97 |
+1,43 % 0,49 |
34,61 33,88 |
306,92 Tsd. | |
|
CSX Corporation US1264081035 |
35,0900 16:25 |
34,6000 34,6000 |
+1,42 % 0,49 |
35,1200 34,4700 |
1,38 Mio. | |
|
Emerson Electric Co US2910111044 |
118,62 16:24 |
117,50 116,97 |
+1,41 % 1,65 |
119,02 117,05 |
299,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,2800 16:24 |
438,0600 438,1800 |
+1,39 % 6,10 |
444,6100 438,0600 |
120,46 Tsd. | |
|
Corteva Inc US22052L1044 |
53,63 16:24 |
52,97 52,90 |
+1,38 % 0,73 |
53,73 52,92 |
244,11 Tsd. | |
|
Revvity Inc US7140461093 |
109,60 16:21 |
108,66 108,11 |
+1,38 % 1,49 |
110,21 108,23 |
58,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,74 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,68 16:23 |
485,00 483,03 |
+1,38 % 6,65 |
491,47 482,88 |
73,27 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,64 16:25 |
53,81 53,90 |
+1,37 % 0,74 |
55,37 53,81 |
141,19 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,07 16:24 |
103,00 102,68 |
+1,35 % 1,39 |
104,11 102,71 |
144,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,85 Tsd. |