S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
101,6200 17:55 |
102,0700 100,4600 |
+1,15 % 1,16 |
102,2950 100,6200 |
396,30 Tsd. | |
|
Amphenol Corp US0320951017 |
64,00 17:56 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
890,06 Tsd. | |
|
ONEOK Inc US6826801036 |
94,76 17:56 |
93,70 93,68 |
+1,15 % 1,08 |
94,95 93,37 |
681,74 Tsd. | |
|
News Corporation US65249B1098 |
26,3900 17:56 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
415,29 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,93 17:55 |
137,97 137,35 |
+1,15 % 1,58 |
139,25 137,79 |
108,32 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:56 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
138,20 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,06 17:56 |
173,94 173,08 |
+1,14 % 1,98 |
175,98 172,72 |
249,71 Tsd. | |
|
Corteva Inc US22052L1044 |
56,91 17:56 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
463,64 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,29 17:55 |
155,35 154,56 |
+1,12 % 1,73 |
156,46 153,73 |
1,43 Mio. | |
|
MGM Resorts International US5529531015 |
36,85 17:56 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,58 |
1,09 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2400 17:55 |
168,9000 167,4000 |
+1,10 % 1,84 |
170,3100 165,8500 |
616,78 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:57 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
424,99 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4700 17:56 |
54,3000 53,8800 |
+1,10 % 0,59 |
54,7300 53,7900 |
866,24 Tsd. | |
|
FMC Corp US3024913036 |
64,05 17:56 |
63,64 63,36 |
+1,09 % 0,69 |
64,24 63,43 |
200,64 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,36 17:56 |
42,91 42,89 |
+1,08 % 0,47 |
43,51 42,83 |
2,53 Mio. |