S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,4900 20:03 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
158,38 Tsd. | |
Generac Holding Inc US3687361044 |
144,82 20:04 |
144,47 143,85 |
+0,67 % 0,97 |
145,18 141,84 |
263,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,51 20:03 |
1.777,00 1.774,66 |
+0,67 % 11,85 |
1.805,64 1.777,00 |
59,30 Tsd. | |
ONEOK Inc US6826801036 |
86,31 20:04 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
965,19 Tsd. | |
PPL Corporation US69351T1060 |
31,13 20:05 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,97 20:04 |
63,61 63,55 |
+0,66 % 0,42 |
64,12 63,50 |
1,47 Mio. | |
NVIDIA Corporation US67066G1040 |
116,9000 20:03 |
118,5300 116,1400 |
+0,65 % 0,76 |
118,6000 114,0700 |
262,64 Mio. | |
Sysco Corp US8718291078 |
75,85 20:04 |
75,60 75,37 |
+0,63 % 0,48 |
76,46 75,41 |
1,38 Mio. | |
PG&E Corporation US69331C1080 |
18,43 20:04 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,48 Mio. | |
Edison International US2810201077 |
83,43 20:04 |
82,99 82,91 |
+0,63 % 0,52 |
83,80 82,35 |
892,55 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 20:04 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
558,84 Tsd. | |
UDR Inc US9026531049 |
41,95 20:04 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
294,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,84 20:03 |
558,08 559,42 |
+0,61 % 3,42 |
564,22 557,00 |
299,52 Tsd. | |
Lowes Companies Inc US5486611073 |
237,60 20:03 |
235,83 236,19 |
+0,60 % 1,41 |
239,65 235,80 |
1,07 Mio. | |
Trimble Inc US8962391004 |
52,9500 20:03 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
439,49 Tsd. |