S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,43 16:39 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
747,99 Tsd. | |
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,29 Tsd. | |
Fortive Corporation US34959J1088 |
74,59 16:41 |
74,03 73,72 |
+1,18 % 0,87 |
74,72 73,85 |
178,22 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,09 Tsd. | |
Best Buy Company US0865161014 |
99,95 16:40 |
99,37 98,79 |
+1,17 % 1,16 |
100,28 99,10 |
353,84 Tsd. | |
Alphabet A US02079K3059 |
159,8700 16:39 |
159,0200 158,0600 |
+1,15 % 1,81 |
159,9900 158,5000 |
5,07 Mio. | |
US Bancorp US9029733048 |
45,20 16:40 |
44,98 44,69 |
+1,14 % 0,51 |
45,26 44,75 |
1,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,76 16:39 |
103,49 102,59 |
+1,14 % 1,17 |
104,48 102,85 |
212,27 Tsd. | |
CSX Corporation US1264081035 |
34,1950 16:40 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
865,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,88 16:40 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
606,65 Tsd. | |
MetLife Inc US59156R1086 |
78,25 16:40 |
77,52 77,38 |
+1,12 % 0,87 |
78,25 77,35 |
415,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,87 16:40 |
51,28 51,29 |
+1,12 % 0,58 |
51,89 51,21 |
3,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8600 16:39 |
71,9300 71,0700 |
+1,11 % 0,79 |
72,1350 71,2400 |
1,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,2435 16:40 |
266,9000 265,3000 |
+1,11 % 2,94 |
268,3000 264,6400 |
273,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,37 16:40 |
42,91 42,89 |
+1,11 % 0,48 |
43,51 42,83 |
1,72 Mio. |