S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
144,79 21:53 |
144,47 143,85 |
+0,65 % 0,94 |
145,42 141,84 |
420,13 Tsd. | |
Loews Corporation US5404241086 |
77,56 21:54 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
208,12 Tsd. | |
CarMax Group US1431301027 |
77,32 21:54 |
77,09 76,82 |
+0,64 % 0,50 |
78,73 76,80 |
1,09 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,22 21:54 |
370,00 368,86 |
+0,64 % 2,36 |
374,71 369,85 |
585,07 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:54 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
600,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,90 21:53 |
130,49 130,09 |
+0,62 % 0,81 |
131,44 129,67 |
238,05 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 21:53 |
22,00 21,87 |
+0,62 % 0,14 |
22,08 21,82 |
1,13 Mio. | |
NRG Energy Inc US6293775085 |
82,36 21:54 |
82,19 81,86 |
+0,61 % 0,50 |
82,73 80,77 |
1,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4300 21:54 |
464,5500 467,5900 |
+0,61 % 2,84 |
471,9200 463,5100 |
663,01 Tsd. | |
PPG Industries Inc US6935061076 |
119,98 21:53 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
816,64 Tsd. | |
Applied Materials Inc US0382221051 |
201,9900 21:54 |
202,6900 200,8000 |
+0,59 % 1,19 |
204,8100 197,7267 |
3,42 Mio. | |
Williams Companies Inc US9694571004 |
43,38 21:54 |
43,12 43,12 |
+0,59 % 0,26 |
43,49 42,82 |
3,05 Mio. | |
Regency Centers Corporation US7588491032 |
70,3000 21:53 |
69,8300 69,8900 |
+0,59 % 0,41 |
70,6450 69,7450 |
380,44 Tsd. | |
3M Company US88579Y1010 |
126,08 21:54 |
124,97 125,35 |
+0,58 % 0,73 |
127,04 124,63 |
2,55 Mio. | |
Lowes Companies Inc US5486611073 |
237,55 21:54 |
235,83 236,19 |
+0,58 % 1,36 |
239,65 235,80 |
1,57 Mio. |