S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9050 17:25 |
42,6400 42,3800 |
+1,24 % 0,53 |
42,9250 42,3900 |
596,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9500 17:25 |
71,9300 71,0700 |
+1,24 % 0,88 |
72,1700 71,2400 |
2,21 Mio. | |
CDW Corporation US12514G1085 |
224,1600 17:25 |
221,4500 221,4500 |
+1,22 % 2,71 |
224,2100 220,7900 |
107,53 Tsd. | |
Quanta Services Inc US74762E1029 |
274,85 17:26 |
274,08 271,54 |
+1,22 % 3,31 |
275,77 271,40 |
95,65 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6200 17:25 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,22 Mio. | |
Chevron Corporation US1667641005 |
143,80 17:26 |
141,80 142,09 |
+1,20 % 1,71 |
143,89 141,74 |
1,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,27 17:25 |
150,84 149,48 |
+1,20 % 1,79 |
151,83 150,04 |
75,93 Tsd. | |
Ametek Inc US0311001004 |
170,37 17:23 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
114,88 Tsd. | |
BlackRock Inc US09247X1019 |
905,84 17:23 |
897,35 895,18 |
+1,19 % 10,66 |
905,84 895,19 |
110,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,44 17:22 |
226,39 225,76 |
+1,18 % 2,68 |
229,03 226,11 |
142,67 Tsd. | |
Qorvo Inc US74736K1016 |
101,6425 17:26 |
102,0700 100,4600 |
+1,18 % 1,18 |
102,2950 100,6200 |
359,67 Tsd. | |
Home Depot Inc US4370761029 |
386,47 17:24 |
383,43 382,01 |
+1,17 % 4,46 |
387,94 382,46 |
767,25 Tsd. | |
Corning Inc US2193501051 |
43,41 17:25 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
1,06 Mio. | |
Deere and Co US2441991054 |
399,26 17:25 |
396,50 394,66 |
+1,16 % 4,60 |
399,27 395,45 |
256,89 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 17:25 |
105,91 105,38 |
+1,16 % 1,22 |
107,11 105,90 |
195,71 Tsd. |