S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,53 21:37 |
82,44 82,00 |
+0,65 % 0,53 |
83,21 82,31 |
1,05 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,03 21:36 |
46,90 46,73 |
+0,64 % 0,30 |
47,83 46,69 |
3,46 Mio. | |
Raymond James Financial Inc US7547301090 |
120,49 21:36 |
120,03 119,73 |
+0,63 % 0,76 |
120,95 119,81 |
733,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5100 21:37 |
200,0000 199,2500 |
+0,63 % 1,26 |
204,7000 198,2500 |
2,14 Mio. | |
Arista Networks US0404131064 |
361,42 21:36 |
365,00 359,16 |
+0,63 % 2,26 |
368,14 360,50 |
732,91 Tsd. | |
Lennar Corp US5260571048 |
188,38 21:36 |
188,70 187,21 |
+0,62 % 1,17 |
189,43 186,59 |
997,67 Tsd. | |
Alphabet C US02079K1079 |
159,9600 21:36 |
160,0900 158,9900 |
+0,61 % 0,97 |
161,5900 159,4100 |
8,42 Mio. | |
Carrier Global Corp US14448C1045 |
77,58 21:36 |
77,50 77,11 |
+0,61 % 0,47 |
77,78 76,68 |
2,21 Mio. | |
Synopsys Inc US8716071076 |
501,5500 21:37 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6550 21:37 |
199,4400 198,4700 |
+0,60 % 1,19 |
202,2500 198,9250 |
2,06 Mio. | |
Alphabet A US02079K3059 |
159,0000 21:36 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3750 |
14,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4900 21:36 |
71,9300 71,0700 |
+0,59 % 0,42 |
72,1700 71,1200 |
4,33 Mio. | |
Hubbell Incorporated US4435106079 |
411,24 21:36 |
409,98 408,82 |
+0,59 % 2,42 |
413,89 403,52 |
273,21 Tsd. | |
Jabil Inc US4663131039 |
106,33 21:37 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
903,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,81 21:37 |
531,95 529,78 |
+0,57 % 3,03 |
537,06 527,41 |
237,83 Tsd. |