S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,02 19:51 |
144,03 144,05 |
+0,67 % 0,97 |
145,76 142,96 |
408,00 Tsd. | |
Nasdaq Inc US6311031081 |
69,3800 19:50 |
69,0000 68,9200 |
+0,67 % 0,46 |
69,5000 68,8300 |
714,64 Tsd. | |
PPL Corporation US69351T1060 |
31,13 19:51 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,52 19:51 |
148,27 147,54 |
+0,66 % 0,98 |
149,15 147,10 |
1,13 Mio. | |
Autodesk Inc US0527691069 |
246,2000 19:51 |
244,6100 244,6100 |
+0,65 % 1,59 |
246,9350 243,7900 |
369,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,8909 19:51 |
118,5300 116,1400 |
+0,65 % 0,75 |
118,6000 114,0700 |
258,79 Mio. | |
ResMed Inc US7611521078 |
221,69 19:50 |
222,25 220,27 |
+0,64 % 1,42 |
222,25 220,00 |
382,88 Tsd. | |
Ford Motor Company US3453708600 |
10,21 19:52 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
20,44 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6550 19:52 |
45,1400 45,3700 |
+0,63 % 0,29 |
45,6750 45,0400 |
13,33 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:51 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,35 Mio. | |
International Business Machines Corp US4592001014 |
192,18 19:50 |
191,15 190,99 |
+0,62 % 1,19 |
193,09 190,73 |
728,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 19:51 |
21,90 21,86 |
+0,62 % 0,14 |
22,08 21,81 |
830,92 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:51 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,12 Mio. | |
Williams Companies Inc US9694571004 |
43,39 19:52 |
43,12 43,12 |
+0,61 % 0,27 |
43,46 42,82 |
1,81 Mio. | |
Microsoft Corporation US5949181045 |
416,5300 19:52 |
414,8000 414,0100 |
+0,61 % 2,52 |
417,5600 412,4456 |
8,53 Mio. |