S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,99 17:40 |
97,50 96,19 |
+1,87 % 1,80 |
98,47 97,17 |
214,42 Tsd. | |
US Bancorp US9029733048 |
43,13 17:41 |
43,05 42,34 |
+1,85 % 0,79 |
43,31 42,98 |
1,56 Mio. | |
Paycom Software Inc US70432V1026 |
158,03 17:40 |
157,52 155,17 |
+1,84 % 2,86 |
161,00 157,52 |
288,53 Tsd. | |
Discover Financial Services US2547091080 |
130,10 17:40 |
129,90 127,75 |
+1,84 % 2,35 |
132,53 129,19 |
134,82 Tsd. | |
Chevron Corporation US1667641005 |
147,33 17:41 |
145,59 144,67 |
+1,84 % 2,66 |
147,52 145,48 |
2,21 Mio. | |
Coterra Energy Inc US1270971039 |
24,38 17:40 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,43 Mio. | |
Halliburton Co US4062161017 |
31,44 17:42 |
31,29 30,87 |
+1,83 % 0,57 |
31,71 31,21 |
2,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:41 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,66 Mio. | |
PPG Industries Inc US6935061076 |
122,02 17:41 |
121,29 119,87 |
+1,79 % 2,15 |
122,41 120,80 |
299,50 Tsd. | |
Amphenol Corp US0320951017 |
65,96 17:40 |
65,57 64,81 |
+1,77 % 1,15 |
65,96 64,93 |
1,26 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
483,3000 17:40 |
479,8500 474,9400 |
+1,76 % 8,36 |
491,2950 474,1850 |
239,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,76 17:41 |
76,75 76,42 |
+1,75 % 1,34 |
77,76 76,60 |
1,20 Mio. | |
Northern Trust Corporation US6658591044 |
86,2950 17:41 |
85,6500 84,8100 |
+1,75 % 1,49 |
86,4100 85,6500 |
226,23 Tsd. | |
State Street Corporation US8574771031 |
80,33 17:41 |
80,00 78,95 |
+1,75 % 1,38 |
80,59 79,83 |
408,58 Tsd. | |
Marriott International Inc US5719032022 |
220,8000 17:40 |
219,6800 217,1000 |
+1,70 % 3,70 |
221,4400 218,9300 |
611,28 Tsd. |