S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,3100 15:44 |
34,9800 34,7500 |
+1,61 % 0,56 |
35,3600 34,9800 |
172,22 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0200 15:45 |
39,8600 39,3900 |
+1,60 % 0,63 |
40,2000 39,8500 |
39,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,27 15:42 |
210,89 208,95 |
+1,59 % 3,32 |
213,75 210,89 |
8,21 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,0800 15:45 |
276,2400 271,7800 |
+1,58 % 4,30 |
277,2750 275,0500 |
66,31 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,45 15:44 |
84,50 83,13 |
+1,58 % 1,32 |
84,63 83,91 |
167,10 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,19 15:44 |
44,74 44,49 |
+1,57 % 0,70 |
45,24 44,74 |
257,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,90 15:43 |
97,07 95,40 |
+1,57 % 1,50 |
97,46 96,87 |
14,11 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,17 15:44 |
49,30 48,41 |
+1,57 % 0,76 |
49,53 48,80 |
1,75 Mio. | |
|
Corteva Inc US22052L1044 |
52,80 15:44 |
52,67 51,99 |
+1,56 % 0,81 |
52,95 52,43 |
44,78 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,04 15:45 |
47,24 46,32 |
+1,55 % 0,72 |
47,75 47,01 |
238,33 Tsd. | |
|
Textron Inc US8832031012 |
87,30 15:43 |
87,26 85,99 |
+1,52 % 1,31 |
87,55 87,26 |
14,63 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,21 15:43 |
146,48 144,03 |
+1,51 % 2,18 |
147,38 146,20 |
9,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,05 15:44 |
148,99 147,82 |
+1,51 % 2,23 |
150,65 148,90 |
69,68 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,44 15:44 |
266,91 263,47 |
+1,51 % 3,97 |
269,60 265,20 |
21,35 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 15:43 |
80,86 79,76 |
+1,49 % 1,19 |
81,25 80,84 |
17,39 Tsd. |