S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
117,56 18:46 |
115,65 115,30 |
+1,96 % 2,26 |
117,72 115,20 |
202,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9250 18:47 |
39,3000 39,1600 |
+1,95 % 0,77 |
40,0950 39,1300 |
1,56 Mio. | |
Xylem Inc US98419M1009 |
139,95 18:47 |
138,18 137,30 |
+1,93 % 2,65 |
140,07 137,40 |
369,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,48 18:47 |
95,54 95,65 |
+1,91 % 1,83 |
97,48 95,37 |
276,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 18:47 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,73 Mio. | |
US Bancorp US9029733048 |
43,16 18:46 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
5,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:46 |
214,70 213,40 |
+1,89 % 4,03 |
217,44 214,47 |
338,39 Tsd. | |
Baxter International Inc US0718131099 |
34,61 18:46 |
34,10 33,97 |
+1,88 % 0,64 |
34,67 33,88 |
984,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 18:47 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
188,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
54,09 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:46 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
159,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,84 18:47 |
47,51 47,96 |
+1,83 % 0,88 |
48,92 47,44 |
3,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,89 18:47 |
40,15 40,15 |
+1,83 % 0,74 |
40,99 40,09 |
5,21 Mio. | |
General Dynamics Corporation US3695501086 |
290,64 18:46 |
285,57 285,42 |
+1,83 % 5,22 |
290,64 285,57 |
395,02 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:47 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
893,93 Tsd. |