S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
877,8800 15:38 |
872,8700 862,7100 |
+1,76 % 15,17 |
880,3250 872,0000 |
179,36 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:38 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
23,46 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3350 15:37 |
128,8300 127,1100 |
+1,75 % 2,23 |
129,8100 128,7900 |
35,06 Tsd. | |
|
Fastenal Company US3119001044 |
67,4100 15:38 |
67,0100 66,2700 |
+1,72 % 1,14 |
67,4100 66,6800 |
43,76 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3450 15:38 |
34,9800 34,7500 |
+1,71 % 0,60 |
35,3600 34,9800 |
113,39 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4400 15:37 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,4400 29,0900 |
143,94 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,23 15:38 |
105,00 103,49 |
+1,68 % 1,74 |
105,40 104,62 |
105,41 Tsd. | |
|
Ball Corp US0584981064 |
63,24 15:36 |
62,60 62,20 |
+1,67 % 1,04 |
63,24 62,26 |
27,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,26 15:37 |
155,46 152,71 |
+1,67 % 2,55 |
155,75 154,29 |
48,39 Tsd. | |
|
BXP Inc US1011211018 |
69,67 15:38 |
69,41 68,53 |
+1,66 % 1,14 |
69,67 68,76 |
15,39 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,15 15:37 |
39,81 39,50 |
+1,65 % 0,65 |
40,17 39,78 |
216,01 Tsd. | |
|
Dover Corp US2600031080 |
179,73 15:37 |
179,33 176,82 |
+1,65 % 2,91 |
180,59 179,33 |
8,49 Tsd. | |
|
Corning Inc US2193501051 |
40,24 15:38 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
189,76 Tsd. | |
|
HP Inc US40434L1052 |
35,32 15:38 |
35,20 34,75 |
+1,64 % 0,57 |
35,38 35,15 |
134,24 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,38 15:38 |
22,31 22,02 |
+1,63 % 0,36 |
22,38 22,29 |
96,54 Tsd. |