S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
764,6350 20:27 |
772,5600 758,4700 |
+0,81 % 6,17 |
776,0000 757,0000 |
584,89 Tsd. | |
Vulcan Materials US9291601097 |
244,82 20:26 |
243,36 242,87 |
+0,80 % 1,95 |
247,00 242,04 |
476,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,46 20:27 |
173,94 173,08 |
+0,80 % 1,38 |
175,98 172,72 |
434,54 Tsd. | |
Alphabet A US02079K3059 |
159,3200 20:26 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
12,27 Mio. | |
American International Group Inc US0268747849 |
73,57 20:26 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
1,36 Mio. | |
ON Semiconductor US6821891057 |
70,9150 20:27 |
71,4700 70,3700 |
+0,77 % 0,55 |
72,3000 70,5200 |
1,51 Mio. | |
Hasbro Inc US4180561072 |
70,3300 20:26 |
70,1000 69,7900 |
+0,77 % 0,54 |
70,7100 69,6600 |
576,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,75 20:27 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
392,65 Tsd. | |
Lennar Corp US5260571048 |
188,62 20:26 |
188,70 187,21 |
+0,75 % 1,41 |
189,43 186,59 |
784,03 Tsd. | |
Marriott International Inc US5719032022 |
234,1900 20:25 |
233,7300 232,4600 |
+0,74 % 1,73 |
236,2300 232,7600 |
351,59 Tsd. | |
Prudential Financial Inc US7443201022 |
118,61 20:26 |
118,00 117,73 |
+0,74 % 0,88 |
119,51 118,00 |
484,88 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,03 20:26 |
72,86 72,51 |
+0,71 % 0,52 |
73,15 72,25 |
1,62 Mio. | |
Northern Trust Corporation US6658591044 |
90,3850 20:26 |
89,4100 89,7500 |
+0,71 % 0,64 |
91,0900 89,4100 |
325,86 Tsd. | |
Tesla Inc US88160R1014 |
228,3650 20:26 |
229,4500 226,7800 |
+0,70 % 1,59 |
234,5700 227,1500 |
53,46 Mio. | |
Solventum Corporation US83444M1018 |
72,28 20:26 |
71,50 71,79 |
+0,69 % 0,49 |
73,40 71,36 |
508,34 Tsd. |