S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1750 17:33 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,99 Mio. | |
International Business Machines Corp US4592001014 |
185,92 17:34 |
184,67 182,88 |
+1,66 % 3,04 |
186,60 184,52 |
1,07 Mio. | |
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,81 17:33 |
40,15 40,15 |
+1,64 % 0,66 |
40,83 40,09 |
3,24 Mio. | |
Rockwell Automation Inc US7739031091 |
289,85 17:32 |
286,63 285,20 |
+1,63 % 4,65 |
291,00 286,63 |
241,11 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2900 17:33 |
35,5600 35,7100 |
+1,62 % 0,58 |
36,4800 35,4500 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,9900 17:31 |
879,7200 870,9100 |
+1,62 % 14,08 |
885,2900 864,6650 |
88,68 Tsd. | |
DexCom Inc US2521311074 |
114,8300 17:33 |
112,9300 113,0100 |
+1,61 % 1,82 |
115,2300 112,0800 |
537,95 Tsd. | |
Best Buy Company US0865161014 |
86,87 17:33 |
86,11 85,50 |
+1,60 % 1,37 |
87,28 85,59 |
582,24 Tsd. | |
Deere and Co US2441991054 |
377,58 17:33 |
372,00 371,67 |
+1,59 % 5,91 |
377,78 365,93 |
592,67 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:33 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
168,15 Tsd. | |
CarMax Group US1431301027 |
83,30 17:33 |
82,72 82,00 |
+1,59 % 1,30 |
83,39 82,09 |
456,06 Tsd. | |
NRG Energy Inc US6293775085 |
76,57 17:33 |
75,85 75,39 |
+1,57 % 1,18 |
76,92 75,60 |
797,90 Tsd. | |
US Bancorp US9029733048 |
43,01 17:33 |
42,58 42,35 |
+1,56 % 0,66 |
43,34 42,35 |
3,99 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,68 17:32 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
125,38 Tsd. |