S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,6650 18:59 |
60,8000 60,4700 |
+1,98 % 1,20 |
61,8250 60,6800 |
4,28 Mio. | |
Xylem Inc US98419M1009 |
140,00 18:58 |
138,18 137,30 |
+1,97 % 2,70 |
140,07 137,40 |
388,28 Tsd. | |
Tyson Foods US9024941034 |
58,60 18:58 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
375,68 Tsd. | |
General Dynamics Corporation US3695501086 |
290,99 18:59 |
285,57 285,42 |
+1,95 % 5,57 |
291,11 285,57 |
414,14 Tsd. | |
United Parcel Service US9113121068 |
146,96 18:58 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,38 Mio. | |
STERIS plc IE00BFY8C754 |
224,78 18:58 |
221,05 220,50 |
+1,94 % 4,28 |
225,03 219,19 |
120,79 Tsd. | |
IDEX Corporation US45167R1041 |
210,67 18:58 |
207,71 206,69 |
+1,93 % 3,98 |
211,73 207,71 |
168,69 Tsd. | |
US Bancorp US9029733048 |
43,17 18:58 |
42,58 42,35 |
+1,92 % 0,82 |
43,34 42,35 |
5,20 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,50 18:58 |
214,70 213,40 |
+1,92 % 4,10 |
217,50 214,47 |
353,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9100 18:59 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,60 Mio. | |
Mosaic Company US61945C1036 |
29,40 18:59 |
28,37 28,85 |
+1,91 % 0,55 |
29,45 28,37 |
1,14 Mio. | |
KeyCorp US4932671088 |
15,80 18:58 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
9,64 Mio. | |
McDonalds Corp US5801351017 |
256,31 18:59 |
251,00 251,53 |
+1,90 % 4,78 |
256,36 250,10 |
1,63 Mio. | |
NXP Semiconductors NV NL0009538784 |
288,1100 18:59 |
285,3900 282,7700 |
+1,89 % 5,34 |
288,1700 283,2600 |
455,62 Tsd. | |
DexCom Inc US2521311074 |
115,1350 18:58 |
112,9300 113,0100 |
+1,88 % 2,13 |
115,4600 112,0800 |
863,22 Tsd. |