S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
189,8900 17:20 |
189,5000 187,5800 |
+1,23 % 2,31 |
190,4990 186,8924 |
963,53 Tsd. | |
Boeing Co US0970231058 |
157,46 17:19 |
156,17 155,55 |
+1,23 % 1,91 |
158,88 155,75 |
3,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,85 17:19 |
103,49 102,59 |
+1,23 % 1,26 |
104,48 102,85 |
317,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,6250 17:17 |
513,2700 511,3800 |
+1,22 % 6,25 |
518,5300 512,0400 |
67,74 Tsd. | |
Global Payments Inc US37940X1028 |
112,40 17:20 |
112,17 111,05 |
+1,22 % 1,35 |
112,88 111,56 |
231,80 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:19 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,1450 220,7900 |
103,99 Tsd. | |
Genuine Parts Co US3724601055 |
139,00 17:18 |
137,97 137,35 |
+1,20 % 1,65 |
139,25 137,79 |
88,12 Tsd. | |
Ametek Inc US0311001004 |
170,37 17:20 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
112,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,22 17:19 |
308,48 306,55 |
+1,20 % 3,67 |
310,65 304,65 |
456,95 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5950 17:19 |
168,8800 166,6100 |
+1,19 % 1,99 |
169,5000 166,5600 |
1,17 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,45 17:20 |
226,39 225,76 |
+1,19 % 2,69 |
229,03 226,11 |
139,90 Tsd. | |
Chevron Corporation US1667641005 |
143,78 17:20 |
141,80 142,09 |
+1,19 % 1,69 |
143,86 141,74 |
1,90 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8800 17:20 |
42,6400 42,3800 |
+1,18 % 0,50 |
42,9100 42,3900 |
553,19 Tsd. | |
Quanta Services Inc US74762E1029 |
274,73 17:20 |
274,08 271,54 |
+1,17 % 3,19 |
275,77 271,40 |
91,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3575 17:19 |
168,9000 167,4000 |
+1,17 % 1,96 |
170,3100 165,8500 |
440,67 Tsd. |