S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,7500 21:46 |
199,4400 198,4700 |
+0,64 % 1,28 |
202,2500 198,9250 |
2,11 Mio. | |
Deere and Co US2441991054 |
397,19 21:45 |
396,50 394,66 |
+0,64 % 2,53 |
400,12 395,45 |
710,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,53 21:45 |
82,44 82,00 |
+0,64 % 0,53 |
83,21 82,31 |
1,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,85 21:45 |
498,60 497,71 |
+0,63 % 3,14 |
501,74 497,85 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
89,91 21:44 |
90,51 89,35 |
+0,63 % 0,56 |
91,90 89,76 |
1,33 Mio. | |
Raymond James Financial Inc US7547301090 |
120,48 21:45 |
120,03 119,73 |
+0,62 % 0,75 |
120,95 119,81 |
767,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,73 21:45 |
177,48 177,63 |
+0,62 % 1,10 |
179,42 176,28 |
857,84 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6400 21:45 |
168,8800 166,6100 |
+0,62 % 1,03 |
169,5000 166,0800 |
3,45 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,65 21:45 |
289,61 288,87 |
+0,62 % 1,78 |
291,87 289,12 |
626,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,12 21:45 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
722,30 Tsd. | |
Prudential Financial Inc US7443201022 |
118,45 21:45 |
118,00 117,73 |
+0,61 % 0,72 |
119,51 118,00 |
597,06 Tsd. | |
Alphabet A US02079K3059 |
158,9750 21:45 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
14,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,3350 21:45 |
232,3500 230,0100 |
+0,58 % 1,33 |
234,6800 229,5100 |
1,55 Mio. | |
eBay Inc US2786421030 |
64,7300 21:45 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,65 Mio. | |
Corning Inc US2193501051 |
43,16 21:46 |
43,00 42,91 |
+0,57 % 0,25 |
43,60 43,00 |
3,14 Mio. |