S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
264,78 16:19 |
265,50 261,17 |
+1,38 % 3,61 |
268,03 263,74 |
49,29 Tsd. | |
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,71 Tsd. | |
Caterpillar Inc US1491231015 |
342,22 16:18 |
344,50 337,59 |
+1,37 % 4,63 |
347,39 340,79 |
301,02 Tsd. | |
PPG Industries Inc US6935061076 |
121,51 16:19 |
121,29 119,87 |
+1,37 % 1,64 |
122,41 120,80 |
158,36 Tsd. | |
FedEx Corp US31428X1063 |
287,21 16:18 |
287,30 283,33 |
+1,37 % 3,88 |
291,70 285,88 |
210,24 Tsd. | |
State Street Corporation US8574771031 |
80,02 16:19 |
80,00 78,95 |
+1,35 % 1,07 |
80,53 79,83 |
209,01 Tsd. | |
Visa Inc US92826C8394 |
264,66 16:19 |
262,84 261,14 |
+1,35 % 3,52 |
265,18 262,84 |
860,51 Tsd. | |
Kenvue Inc US49177J1025 |
21,47 16:20 |
21,19 21,18 |
+1,35 % 0,29 |
21,47 21,18 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
130,7600 16:19 |
130,2500 129,0300 |
+1,34 % 1,73 |
131,8800 129,7100 |
183,22 Tsd. | |
TJX Companies Inc US8725401090 |
110,54 16:19 |
110,57 109,08 |
+1,34 % 1,46 |
111,62 110,40 |
706,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,76 16:19 |
138,34 135,95 |
+1,33 % 1,81 |
141,17 136,07 |
352,28 Tsd. | |
DexCom Inc US2521311074 |
70,9800 16:19 |
70,9700 70,0500 |
+1,33 % 0,93 |
71,3300 69,9000 |
821,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,02 16:19 |
322,28 319,83 |
+1,31 % 4,19 |
324,94 321,94 |
181,90 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,94 16:19 |
141,48 140,16 |
+1,27 % 1,78 |
141,99 140,74 |
212,79 Tsd. |