S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,7050 21:56 |
57,5500 57,2900 |
+2,47 % 1,42 |
58,7100 57,2800 |
513,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,18 21:56 |
80,07 80,20 |
+2,47 % 1,98 |
82,48 80,07 |
1,42 Mio. | |
US Bancorp US9029733048 |
43,39 21:56 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
10,06 Mio. | |
Jabil Inc US4663131039 |
118,13 21:56 |
115,65 115,30 |
+2,45 % 2,83 |
118,26 115,20 |
575,42 Tsd. | |
F5 Inc US3156161024 |
183,1500 21:56 |
178,8000 178,7900 |
+2,44 % 4,36 |
183,2150 178,8000 |
275,65 Tsd. | |
Danaher Corporation US2358511028 |
252,23 21:57 |
248,00 246,23 |
+2,43 % 6,00 |
252,69 247,07 |
1,72 Mio. | |
Analog Devices Inc US0326541051 |
243,4800 21:56 |
239,0100 237,7200 |
+2,42 % 5,76 |
243,8300 237,6450 |
1,38 Mio. | |
Target Corp US87612E1064 |
154,96 21:56 |
151,45 151,30 |
+2,42 % 3,66 |
155,00 151,39 |
2,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6200 21:57 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
2,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 21:56 |
38,80 38,66 |
+2,39 % 0,93 |
39,68 38,71 |
5,90 Mio. | |
CVS Health Corporation US1266501006 |
60,07 21:56 |
59,32 58,67 |
+2,39 % 1,40 |
60,23 58,81 |
7,49 Mio. | |
Corteva Inc US22052L1044 |
54,16 21:56 |
52,97 52,90 |
+2,38 % 1,26 |
54,23 52,92 |
1,77 Mio. | |
CarMax Group US1431301027 |
83,95 21:56 |
82,72 82,00 |
+2,38 % 1,95 |
84,23 82,09 |
1,51 Mio. | |
United Parcel Service US9113121068 |
147,55 21:56 |
144,03 144,15 |
+2,36 % 3,40 |
147,56 144,03 |
2,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,10 21:56 |
40,15 40,15 |
+2,35 % 0,95 |
41,27 40,09 |
10,07 Mio. |