S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
75,02 Tsd. | |
|
American Express Company US0258161092 |
264,17 16:33 |
261,52 261,09 |
+1,18 % 3,08 |
264,70 261,35 |
358,12 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7500 16:32 |
72,4500 71,9100 |
+1,17 % 0,84 |
72,9000 71,5000 |
802,21 Tsd. | |
|
International Paper Company US4601461035 |
50,41 16:32 |
49,96 49,83 |
+1,16 % 0,58 |
50,51 49,86 |
1,02 Mio. | |
|
Parker Hannifin Corp US7010941042 |
603,67 16:32 |
598,00 596,78 |
+1,15 % 6,89 |
606,00 595,22 |
113,84 Tsd. | |
|
US Bancorp US9029733048 |
45,21 16:32 |
44,98 44,69 |
+1,15 % 0,52 |
45,26 44,75 |
1,42 Mio. | |
|
Corning Inc US2193501051 |
43,40 16:31 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
710,89 Tsd. | |
|
CSX Corporation US1264081035 |
34,1950 16:32 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
808,94 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,55 16:31 |
74,03 73,72 |
+1,13 % 0,83 |
74,72 73,85 |
160,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:32 |
32,93 32,51 |
+1,12 % 0,37 |
33,19 32,71 |
562,71 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8100 16:32 |
199,8300 199,5800 |
+1,12 % 2,23 |
202,7900 198,8200 |
130,16 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,95 16:33 |
112,32 112,71 |
+1,10 % 1,24 |
113,99 112,12 |
1,92 Mio. | |
|
IDEX Corporation US45167R1041 |
204,90 16:29 |
203,19 202,68 |
+1,10 % 2,22 |
205,55 202,68 |
30,43 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4222 16:31 |
200,0000 199,2500 |
+1,09 % 2,17 |
202,9900 198,2500 |
466,83 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1100 16:32 |
152,4800 152,4500 |
+1,09 % 1,66 |
155,8300 152,4800 |
257,64 Tsd. |