S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
402,54 19:21 |
395,85 394,87 |
+1,94 % 7,67 |
403,25 394,37 |
79,45 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,75 19:22 |
221,05 220,50 |
+1,93 % 4,25 |
225,03 219,19 |
135,35 Tsd. | |
|
KeyCorp US4932671088 |
15,80 19:22 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
9,95 Mio. | |
|
Waste Management US94106L1098 |
220,07 19:22 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
758,47 Tsd. | |
|
Deere and Co US2441991054 |
378,67 19:22 |
372,00 371,67 |
+1,88 % 7,00 |
378,86 365,93 |
842,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3758 19:23 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
1,76 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,24 19:23 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
750,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,34 19:23 |
214,70 213,40 |
+1,85 % 3,94 |
217,64 214,47 |
387,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,27 19:23 |
494,00 492,23 |
+1,84 % 9,04 |
506,59 491,99 |
2,28 Mio. | |
|
Hologic Inc US4364401012 |
78,7600 19:22 |
77,6000 77,3400 |
+1,84 % 1,42 |
78,9800 77,3000 |
523,11 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6500 19:23 |
36,1000 35,9900 |
+1,83 % 0,66 |
36,6750 36,0200 |
813,23 Tsd. | |
|
Jabil Inc US4663131039 |
117,41 19:21 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
240,16 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,27 19:22 |
131,33 130,88 |
+1,83 % 2,39 |
133,84 131,15 |
616,39 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,82 19:22 |
47,51 47,96 |
+1,79 % 0,86 |
48,95 47,44 |
4,28 Mio. | |
|
Danaher Corporation US2358511028 |
250,63 19:23 |
248,00 246,23 |
+1,79 % 4,40 |
250,93 247,07 |
1,05 Mio. |