S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,07 20:12 |
52,97 52,90 |
+2,21 % 1,17 |
54,08 52,92 |
1,18 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,63 20:12 |
235,28 234,54 |
+2,17 % 5,09 |
240,25 234,52 |
497,80 Tsd. | |
CarMax Group US1431301027 |
83,78 20:12 |
82,72 82,00 |
+2,16 % 1,78 |
83,80 82,09 |
911,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,67 20:12 |
29,18 29,04 |
+2,15 % 0,63 |
29,74 29,04 |
1,06 Mio. | |
Royal Caribbean Group LR0008862868 |
171,33 20:13 |
168,10 167,72 |
+2,15 % 3,61 |
172,04 168,09 |
1,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,69 20:12 |
145,34 144,59 |
+2,14 % 3,10 |
148,12 144,29 |
301,70 Tsd. | |
Target Corp US87612E1064 |
154,51 20:12 |
151,45 151,30 |
+2,12 % 3,21 |
154,52 151,39 |
1,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 20:11 |
140,36 139,95 |
+2,10 % 2,94 |
142,89 139,80 |
288,53 Tsd. | |
Linde PLC IE000S9YS762 |
447,3500 20:12 |
438,0600 438,1800 |
+2,09 % 9,17 |
447,9950 438,0600 |
486,61 Tsd. | |
American Express Company US0258161092 |
249,08 20:12 |
244,14 244,00 |
+2,08 % 5,08 |
249,11 243,80 |
1,72 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 20:12 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
715,31 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 20:11 |
33,6500 33,5500 |
+2,06 % 0,69 |
34,2400 33,6200 |
177,97 Tsd. | |
DexCom Inc US2521311074 |
115,3200 20:12 |
112,9300 113,0100 |
+2,04 % 2,31 |
115,4600 112,0800 |
1,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,45 20:12 |
119,56 119,03 |
+2,04 % 2,42 |
122,66 118,95 |
934,76 Tsd. | |
United Parcel Service US9113121068 |
147,08 20:12 |
144,03 144,15 |
+2,03 % 2,93 |
147,28 144,03 |
1,75 Mio. |