S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
155,82 20:08 |
155,35 154,56 |
+0,82 % 1,26 |
156,46 153,73 |
2,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,7500 20:07 |
168,9000 167,4000 |
+0,81 % 1,35 |
170,3100 165,8500 |
778,60 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,82 20:08 |
134,61 133,75 |
+0,80 % 1,08 |
135,91 134,14 |
900,05 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,09 20:08 |
72,86 72,51 |
+0,79 % 0,58 |
73,15 72,25 |
1,56 Mio. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,23 Tsd. | |
Dover Corp US2600031080 |
188,25 20:08 |
187,75 186,77 |
+0,79 % 1,48 |
190,46 187,11 |
512,52 Tsd. | |
Synopsys Inc US8716071076 |
502,5000 20:08 |
505,8600 498,5700 |
+0,79 % 3,93 |
507,6000 496,2700 |
817,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 20:08 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
10,21 Mio. | |
Raymond James Financial Inc US7547301090 |
120,65 20:08 |
120,03 119,73 |
+0,77 % 0,92 |
120,95 119,81 |
478,84 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8300 20:08 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
605,60 Tsd. | |
Alphabet C US02079K1079 |
160,1900 20:08 |
160,0900 158,9900 |
+0,75 % 1,20 |
161,5900 159,4100 |
7,12 Mio. | |
AES Corp US00130H1059 |
19,15 20:08 |
19,20 19,01 |
+0,74 % 0,14 |
19,59 19,08 |
6,30 Mio. | |
Targa Resources Corporation US87612G1013 |
151,70 20:07 |
150,42 150,59 |
+0,73 % 1,11 |
152,13 150,21 |
373,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7750 20:08 |
270,2000 267,8100 |
+0,73 % 1,97 |
272,3999 267,3200 |
1,89 Mio. | |
Marriott International Inc US5719032022 |
234,1400 20:08 |
233,7300 232,4600 |
+0,72 % 1,68 |
236,2300 232,7600 |
334,29 Tsd. |