S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,15 18:43 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
5,04 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,18 18:42 |
41,53 41,40 |
+1,88 % 0,78 |
42,60 41,36 |
2,68 Mio. | |
Xylem Inc US98419M1009 |
139,86 18:42 |
138,18 137,30 |
+1,86 % 2,56 |
140,07 137,40 |
365,37 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,24 18:42 |
146,25 145,53 |
+1,86 % 2,71 |
148,71 145,30 |
472,80 Tsd. | |
McDonalds Corp US5801351017 |
256,18 18:42 |
251,00 251,53 |
+1,85 % 4,65 |
256,21 250,10 |
1,53 Mio. | |
Target Corp US87612E1064 |
154,10 18:43 |
151,45 151,30 |
+1,85 % 2,80 |
154,43 151,39 |
1,28 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:42 |
214,70 213,40 |
+1,85 % 3,94 |
217,42 214,47 |
334,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,66 Tsd. | |
Mosaic Company US61945C1036 |
29,38 18:42 |
28,37 28,85 |
+1,84 % 0,53 |
29,43 28,37 |
1,08 Mio. | |
Baxter International Inc US0718131099 |
34,59 18:42 |
34,10 33,97 |
+1,83 % 0,62 |
34,67 33,88 |
969,48 Tsd. | |
IDEX Corporation US45167R1041 |
210,45 18:42 |
207,71 206,69 |
+1,82 % 3,76 |
211,73 207,71 |
158,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 18:42 |
95,54 95,65 |
+1,82 % 1,74 |
97,44 95,37 |
272,21 Tsd. | |
Linde PLC IE000S9YS762 |
446,1100 18:42 |
438,0600 438,1800 |
+1,81 % 7,93 |
446,6400 438,0600 |
357,19 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,94 18:42 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
183,39 Tsd. | |
DexCom Inc US2521311074 |
115,0200 18:43 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
809,89 Tsd. |