S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
323,2600 16:10 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
9,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2950 16:13 |
340,5100 339,9100 |
+1,29 % 4,39 |
345,7800 340,0900 |
386,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5500 16:13 |
186,4000 186,1500 |
+1,29 % 2,40 |
188,5500 185,4900 |
349,31 Tsd. | |
Walt Disney Co US2546871060 |
87,40 16:13 |
87,25 86,30 |
+1,27 % 1,10 |
87,89 87,21 |
2,19 Mio. | |
Teleflex Inc US8793691069 |
235,61 16:12 |
234,75 232,65 |
+1,27 % 2,96 |
237,29 234,75 |
19,97 Tsd. | |
FedEx Corp US31428X1063 |
286,89 16:13 |
287,30 283,33 |
+1,26 % 3,56 |
291,70 285,88 |
193,15 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,35 16:12 |
209,44 207,79 |
+1,23 % 2,56 |
211,26 209,09 |
291,07 Tsd. | |
Netflix Inc US64110L1061 |
669,8200 16:13 |
668,4900 661,6800 |
+1,23 % 8,14 |
673,1900 666,1400 |
500,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,0000 16:13 |
476,8700 471,2100 |
+1,23 % 5,79 |
478,1000 474,1600 |
225,60 Tsd. | |
ServiceNow Inc US81762P1021 |
829,08 16:13 |
825,00 819,02 |
+1,23 % 10,06 |
835,00 823,68 |
128,95 Tsd. | |
Marriott International Inc US5719032022 |
219,7500 16:12 |
219,6800 217,1000 |
+1,22 % 2,65 |
220,4800 218,9300 |
307,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,59 16:12 |
1.422,15 1.402,55 |
+1,21 % 17,04 |
1.423,67 1.419,00 |
5,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,6700 16:12 |
145,9000 144,9100 |
+1,21 % 1,76 |
147,0800 145,5000 |
86,98 Tsd. | |
Quanta Services Inc US74762E1029 |
266,65 16:11 |
266,91 263,47 |
+1,21 % 3,18 |
269,60 265,20 |
53,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9700 16:13 |
98,6300 97,7900 |
+1,21 % 1,18 |
99,9800 98,5000 |
92,94 Tsd. |