S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,88 21:51 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
45,82 Mio. | |
Alphabet C US02079K1079 |
160,1500 21:51 |
160,0900 158,9900 |
+0,73 % 1,16 |
161,5900 159,4100 |
8,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5850 21:51 |
71,9300 71,0700 |
+0,72 % 0,52 |
72,1700 71,1200 |
4,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:52 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,38 Mio. | |
Nordson Corporation US6556631025 |
255,1800 21:52 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
79,68 Tsd. | |
Chevron Corporation US1667641005 |
143,10 21:52 |
141,80 142,09 |
+0,71 % 1,02 |
144,14 141,74 |
5,04 Mio. | |
Quanta Services Inc US74762E1029 |
273,46 21:51 |
274,08 271,54 |
+0,71 % 1,92 |
275,77 270,39 |
231,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,51 21:51 |
531,95 529,78 |
+0,70 % 3,73 |
537,06 527,41 |
260,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,90 21:51 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
664,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0300 21:51 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,0100 |
1,43 Mio. | |
Alphabet A US02079K3059 |
159,1500 21:51 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
14,84 Mio. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:51 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
346,03 Tsd. | |
NRG Energy Inc US6293775085 |
81,32 21:51 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
411,53 21:51 |
409,98 408,82 |
+0,66 % 2,71 |
413,89 403,52 |
293,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,70 21:51 |
94,34 94,08 |
+0,66 % 0,62 |
95,67 94,26 |
662,93 Tsd. |