S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,8500 21:43 |
36,1000 35,9900 |
+2,39 % 0,86 |
36,8800 36,0200 |
1,36 Mio. | |
Airbnb Inc US0090661010 |
150,7300 21:43 |
148,4700 147,2200 |
+2,38 % 3,51 |
151,6400 147,8800 |
2,20 Mio. | |
CVS Health Corporation US1266501006 |
60,06 21:43 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
6,85 Mio. | |
Qorvo Inc US74736K1016 |
129,3100 21:43 |
126,8300 126,3200 |
+2,37 % 2,99 |
130,9900 126,5100 |
967,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:43 |
51,57 51,34 |
+2,36 % 1,21 |
52,56 51,35 |
1,05 Mio. | |
Target Corp US87612E1064 |
154,85 21:44 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,35 Mio. | |
Best Buy Company US0865161014 |
87,51 21:43 |
86,11 85,50 |
+2,35 % 2,01 |
87,84 85,59 |
1,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:43 |
95,54 95,65 |
+2,34 % 2,24 |
97,94 95,37 |
600,87 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 21:43 |
9,85 9,84 |
+2,34 % 0,23 |
10,09 9,82 |
6,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,89 21:43 |
146,25 145,53 |
+2,31 % 3,36 |
149,13 145,30 |
947,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,95 21:43 |
235,28 234,54 |
+2,31 % 5,41 |
240,25 234,52 |
650,09 Tsd. | |
Newmont Corporation US6516391066 |
48,44 21:44 |
47,56 47,35 |
+2,30 % 1,09 |
48,61 47,39 |
5,46 Mio. | |
FedEx Corp US31428X1063 |
312,04 21:43 |
305,84 305,02 |
+2,30 % 7,02 |
313,11 305,78 |
1,90 Mio. | |
Fox Corporation US35137L2043 |
34,3050 21:43 |
33,6500 33,5500 |
+2,25 % 0,76 |
34,3300 33,6200 |
263,79 Tsd. | |
Corteva Inc US22052L1044 |
54,09 21:43 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,54 Mio. |