S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
86,76 16:46 |
86,11 85,50 |
+1,47 % 1,26 |
86,91 85,59 |
396,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,7900 16:46 |
200,6200 198,8700 |
+1,47 % 2,92 |
205,6600 198,9500 |
278,51 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3530 16:45 |
60,8000 60,4700 |
+1,46 % 0,88 |
61,5950 60,6800 |
2,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:46 |
29,50 29,50 |
+1,46 % 0,43 |
30,00 29,50 |
338,63 Tsd. | |
|
Corteva Inc US22052L1044 |
53,67 16:46 |
52,97 52,90 |
+1,46 % 0,77 |
53,80 52,92 |
332,54 Tsd. | |
|
Tyson Foods US9024941034 |
58,30 16:46 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
169,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,01 16:46 |
77,05 76,90 |
+1,44 % 1,11 |
78,75 76,61 |
465,90 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:46 |
9,85 9,84 |
+1,44 % 0,14 |
10,00 9,82 |
1,04 Mio. | |
|
Revvity Inc US7140461093 |
109,66 16:45 |
108,66 108,11 |
+1,43 % 1,55 |
110,21 108,23 |
78,81 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,41 16:45 |
318,38 317,87 |
+1,43 % 4,54 |
322,80 318,03 |
654,49 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,88 16:46 |
235,28 234,54 |
+1,42 % 3,34 |
238,38 234,52 |
141,74 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,40 16:46 |
98,50 98,01 |
+1,42 % 1,39 |
99,89 98,50 |
130,04 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,24 16:46 |
286,63 285,20 |
+1,41 % 4,04 |
291,00 286,63 |
173,63 Tsd. | |
|
Equifax Inc US2944291051 |
262,63 16:45 |
260,00 258,97 |
+1,41 % 3,66 |
264,19 258,04 |
63,27 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,57 16:46 |
115,43 114,96 |
+1,40 % 1,61 |
117,07 115,25 |
742,27 Tsd. |