S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,25 21:10 |
30,67 30,55 |
+2,29 % 0,70 |
31,27 30,60 |
916,61 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:10 |
38,80 38,66 |
+2,29 % 0,89 |
39,68 38,71 |
4,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:09 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,55 Mio. | |
Corteva Inc US22052L1044 |
54,11 21:09 |
52,97 52,90 |
+2,28 % 1,21 |
54,23 52,92 |
1,35 Mio. | |
Halliburton Co US4062161017 |
36,03 21:09 |
35,14 35,23 |
+2,27 % 0,80 |
36,29 34,61 |
7,84 Mio. | |
FedEx Corp US31428X1063 |
311,87 21:10 |
305,84 305,02 |
+2,25 % 6,85 |
313,11 305,78 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:09 |
95,54 95,65 |
+2,20 % 2,10 |
97,77 95,37 |
504,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,67 21:11 |
29,18 29,04 |
+2,17 % 0,63 |
29,74 29,04 |
1,45 Mio. | |
NXP Semiconductors NV NL0009538784 |
288,8700 21:10 |
285,3900 282,7700 |
+2,16 % 6,10 |
289,3400 283,2600 |
718,19 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,66 21:08 |
146,25 145,53 |
+2,15 % 3,13 |
148,75 145,30 |
817,19 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,56 21:09 |
235,28 234,54 |
+2,14 % 5,02 |
240,25 234,52 |
587,04 Tsd. | |
Sherwin Williams US8243481061 |
325,23 21:10 |
320,23 318,47 |
+2,12 % 6,76 |
325,59 319,89 |
776,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,23 21:10 |
96,52 96,20 |
+2,11 % 2,03 |
98,33 96,26 |
330,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 21:09 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
359,98 Tsd. | |
Microchip Technology Inc US5950171042 |
93,9900 21:11 |
92,7100 92,0900 |
+2,06 % 1,90 |
94,0900 92,1300 |
1,99 Mio. |