S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,51 16:01 |
81,31 81,04 |
+0,58 % 0,47 |
81,86 81,26 |
49,29 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,98 16:00 |
102,81 102,39 |
+0,58 % 0,59 |
103,55 102,81 |
220,13 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1350 16:01 |
86,6400 86,6400 |
+0,57 % 0,50 |
87,3700 86,5450 |
333,59 Tsd. | |
|
MGM Resorts International US5529531015 |
36,65 16:00 |
37,04 36,44 |
+0,56 % 0,21 |
37,07 36,58 |
328,62 Tsd. | |
|
Lennar Corp US5260571048 |
188,25 16:00 |
188,70 187,21 |
+0,56 % 1,04 |
188,93 186,88 |
94,18 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 15:59 |
82,09 81,70 |
+0,55 % 0,45 |
82,43 81,93 |
37,75 Tsd. | |
|
Ametek Inc US0311001004 |
169,28 16:01 |
168,91 168,35 |
+0,55 % 0,93 |
169,70 168,63 |
42,27 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,61 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,85 16:01 |
39,55 39,64 |
+0,53 % 0,21 |
40,02 39,41 |
697,51 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6050 16:01 |
82,4100 82,1700 |
+0,53 % 0,44 |
82,7600 82,4000 |
50,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,45 16:00 |
3.106,09 3.101,04 |
+0,53 % 16,41 |
3.142,09 3.093,35 |
11,66 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,64 16:01 |
171,28 169,74 |
+0,53 % 0,90 |
171,56 170,50 |
186,96 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,43 16:00 |
82,44 82,00 |
+0,52 % 0,43 |
82,81 82,31 |
82,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 16:01 |
22,98 22,92 |
+0,52 % 0,12 |
23,15 22,89 |
330,83 Tsd. |