S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,5300 19:18 |
203,4800 201,7600 |
+1,87 % 3,77 |
206,2100 202,5900 |
1,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,41 19:18 |
494,00 492,23 |
+1,86 % 9,18 |
506,59 491,99 |
2,26 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,28 19:18 |
145,34 144,59 |
+1,86 % 2,69 |
148,12 144,29 |
270,42 Tsd. | |
Deere and Co US2441991054 |
378,46 19:18 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
838,37 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3600 19:18 |
35,5600 35,7100 |
+1,82 % 0,65 |
36,4800 35,4500 |
1,74 Mio. | |
Fox Corporation US35137L1052 |
36,6450 19:17 |
36,1000 35,9900 |
+1,82 % 0,66 |
36,6750 36,0200 |
796,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 19:17 |
95,54 95,65 |
+1,82 % 1,74 |
97,53 95,37 |
302,78 Tsd. | |
PPG Industries Inc US6935061076 |
133,26 19:17 |
131,33 130,88 |
+1,82 % 2,38 |
133,84 131,15 |
604,37 Tsd. | |
Viatris Inc US92556V1061 |
11,2000 19:17 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2400 10,9350 |
1,64 Mio. | |
Schlumberger Ltd AN8068571086 |
48,83 19:18 |
47,51 47,96 |
+1,81 % 0,87 |
48,95 47,44 |
4,24 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,27 19:18 |
214,70 213,40 |
+1,81 % 3,87 |
217,64 214,47 |
378,41 Tsd. | |
Danaher Corporation US2358511028 |
250,70 19:17 |
248,00 246,23 |
+1,81 % 4,47 |
250,93 247,07 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8700 19:17 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0950 39,1300 |
1,67 Mio. | |
GE Aerospace US3696043013 |
162,45 19:18 |
159,88 159,56 |
+1,81 % 2,89 |
163,87 159,65 |
3,75 Mio. | |
KeyCorp US4932671088 |
15,78 19:18 |
15,54 15,50 |
+1,81 % 0,28 |
15,93 15,45 |
9,93 Mio. |