S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
155,00 21:58 |
151,45 151,30 |
+2,44 % 3,70 |
155,00 151,39 |
2,70 Mio. | |
|
Corteva Inc US22052L1044 |
54,19 21:58 |
52,97 52,90 |
+2,44 % 1,29 |
54,23 52,92 |
1,83 Mio. | |
|
Danaher Corporation US2358511028 |
252,23 21:57 |
248,00 246,23 |
+2,43 % 6,00 |
252,69 247,07 |
1,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,13 21:58 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
10,24 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,6200 21:57 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
2,42 Mio. | |
|
CarMax Group US1431301027 |
83,97 21:58 |
82,72 82,00 |
+2,40 % 1,97 |
84,23 82,09 |
1,54 Mio. | |
|
Jabil Inc US4663131039 |
118,07 21:58 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
599,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
243,4200 21:57 |
239,0100 237,7200 |
+2,40 % 5,70 |
243,8300 237,6450 |
1,43 Mio. | |
|
US Bancorp US9029733048 |
43,37 21:58 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
10,33 Mio. | |
|
Trimble Inc US8962391004 |
58,6500 21:57 |
57,5500 57,2900 |
+2,37 % 1,36 |
58,7100 57,2800 |
532,28 Tsd. | |
|
F5 Inc US3156161024 |
183,0300 21:58 |
178,8000 178,7900 |
+2,37 % 4,24 |
183,2150 178,8000 |
287,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3000 21:58 |
126,8300 126,3200 |
+2,36 % 2,98 |
130,9900 126,5100 |
1,14 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,55 21:58 |
51,57 51,34 |
+2,36 % 1,21 |
52,60 51,35 |
1,24 Mio. | |
|
CVS Health Corporation US1266501006 |
60,05 21:58 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,57 Mio. | |
|
Ametek Inc US0311001004 |
176,15 21:57 |
173,03 172,11 |
+2,34 % 4,04 |
177,04 172,51 |
1,19 Mio. |