S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,0900 16.09.24 |
70,4200 69,5100 |
+0,83 % 0,58 |
71,5200 69,9300 |
4,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 16.09.24 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
48,52 Mio. | |
Aon PLC IE00BLP1HW54 |
350,69 16.09.24 |
350,00 347,85 |
+0,82 % 2,84 |
353,54 349,65 |
524,64 Tsd. | |
American Express Company US0258161092 |
261,09 16.09.24 |
261,31 259,00 |
+0,81 % 2,09 |
262,85 259,15 |
2,17 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,93 15:30 |
145,00 144,79 |
+0,79 % 1,14 |
145,93 144,98 |
4,27 Tsd. | |
Carrier Global Corp US14448C1045 |
77,11 16.09.24 |
77,08 76,51 |
+0,78 % 0,60 |
77,46 76,13 |
3,97 Mio. | |
Sysco Corp US8718291078 |
77,12 16.09.24 |
76,99 76,52 |
+0,78 % 0,60 |
77,96 76,91 |
4,54 Mio. | |
AbbVie Inc US00287Y1091 |
195,73 16.09.24 |
195,82 194,21 |
+0,78 % 1,52 |
196,16 194,46 |
3,24 Mio. | |
Western Digital Corporation US9581021055 |
64,5900 15:30 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,5900 |
21,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2900 16.09.24 |
98,4900 98,5300 |
+0,77 % 0,76 |
99,4300 98,1407 |
1,10 Mio. | |
NRG Energy Inc US6293775085 |
81,40 15:30 |
81,34 80,78 |
+0,77 % 0,62 |
81,57 81,34 |
12,47 Tsd. | |
Caterpillar Inc US1491231015 |
347,96 16.09.24 |
348,35 345,31 |
+0,77 % 2,65 |
351,46 344,29 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
240,32 16.09.24 |
238,92 238,50 |
+0,76 % 1,82 |
241,97 238,92 |
2,26 Mio. | |
Sempra US8168511090 |
83,60 16.09.24 |
83,61 82,97 |
+0,76 % 0,63 |
84,29 83,30 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
271,54 16.09.24 |
270,65 269,54 |
+0,74 % 2,00 |
272,75 267,40 |
401,42 Tsd. |