S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,31 21:53 |
77,09 76,82 |
+0,64 % 0,49 |
78,73 76,80 |
1,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,5700 21:52 |
464,5500 467,5900 |
+0,64 % 2,98 |
471,9200 463,5100 |
657,44 Tsd. | |
PPG Industries Inc US6935061076 |
120,02 21:52 |
119,21 119,26 |
+0,64 % 0,76 |
120,37 118,57 |
809,59 Tsd. | |
Sherwin Williams US8243481061 |
351,23 21:52 |
349,40 349,08 |
+0,62 % 2,15 |
352,36 348,33 |
548,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,89 21:52 |
130,49 130,09 |
+0,61 % 0,80 |
131,44 129,67 |
233,83 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 21:51 |
58,4400 58,8200 |
+0,61 % 0,36 |
59,3800 58,3900 |
579,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:52 |
144,03 144,05 |
+0,60 % 0,87 |
145,76 142,96 |
611,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,44 21:51 |
401,06 401,06 |
+0,59 % 2,38 |
404,70 398,47 |
112,91 Tsd. | |
Loews Corporation US5404241086 |
77,51 21:51 |
77,22 77,06 |
+0,58 % 0,45 |
77,70 77,17 |
201,97 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 21:52 |
43,12 43,12 |
+0,58 % 0,25 |
43,49 42,82 |
3,02 Mio. | |
Clorox Co US1890541097 |
144,46 21:51 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
523,68 Tsd. | |
Microsoft Corporation US5949181045 |
416,3800 21:52 |
414,8000 414,0100 |
+0,57 % 2,37 |
417,5600 412,4456 |
10,60 Mio. | |
Walmart Inc US9311421039 |
68,52 21:52 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
16,42 Mio. | |
Lowes Companies Inc US5486611073 |
237,54 21:52 |
235,83 236,19 |
+0,57 % 1,35 |
239,65 235,80 |
1,55 Mio. | |
Constellation Brands Inc US21036P1084 |
241,46 21:52 |
238,77 240,10 |
+0,57 % 1,36 |
242,17 238,77 |
439,82 Tsd. |