S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,57 17:44 |
50,69 50,72 |
+1,67 % 0,85 |
51,82 50,40 |
1,64 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8100 17:44 |
39,3000 39,1600 |
+1,66 % 0,65 |
40,0950 39,1300 |
1,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4737 17:45 |
60,8000 60,4700 |
+1,66 % 1,00 |
61,8250 60,6800 |
3,25 Mio. | |
Xylem Inc US98419M1009 |
139,57 17:43 |
138,18 137,30 |
+1,65 % 2,27 |
140,07 137,40 |
236,47 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,79 17:44 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
130,74 Tsd. | |
GE Aerospace US3696043013 |
162,20 17:44 |
159,88 159,56 |
+1,65 % 2,64 |
162,44 159,65 |
2,27 Mio. | |
Target Corp US87612E1064 |
153,79 17:44 |
151,45 151,30 |
+1,65 % 2,49 |
154,43 151,39 |
1,01 Mio. | |
F5 Inc US3156161024 |
181,7250 17:44 |
178,8000 178,7900 |
+1,64 % 2,94 |
181,9900 178,8000 |
77,12 Tsd. | |
Tyson Foods US9024941034 |
58,41 17:43 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
279,28 Tsd. | |
CSX Corporation US1264081035 |
35,1650 17:44 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
3,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,29 17:44 |
38,80 38,66 |
+1,63 % 0,63 |
39,68 38,71 |
2,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 17:44 |
41,53 41,40 |
+1,62 % 0,67 |
42,60 41,36 |
1,87 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,28 17:43 |
330,55 327,03 |
+1,61 % 5,25 |
335,12 328,76 |
552,85 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:44 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
175,37 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,78 17:43 |
146,25 145,53 |
+1,55 % 2,25 |
148,71 145,30 |
366,87 Tsd. |